New Zealand markets open in 3 hours 49 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.27-0.98 (-0.40%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C003000002023-01-27 10:35AM EST2023-02-170.050.004.800.00-11379.92%
CRL230519C003000002023-01-26 10:14AM EST2023-05-194.001.005.800.00-242742.08%
CRL230818C003000002023-01-26 9:30AM EST2023-08-189.106.2010.100.00-21138.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P003000002022-09-19 1:44PM EST2023-02-17103.2098.50103.300.00-20298.25%
CRL230519P003000002022-09-19 1:44PM EST2023-05-19103.2098.70103.500.00--0118.72%