New Zealand markets open in 2 hours 4 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.63+1.92 (+0.78%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517C003000002024-02-05 10:09AM EST2024-05-170.701.652.350.00-7232.32%
CRL240719C003000002024-02-23 12:15PM EST2024-07-195.204.805.700.00-1632.63%
CRL240816C003000002024-01-19 12:43PM EST2024-08-161.856.208.100.00-1034.41%
Putsfor15 March 2024