Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00310000 | 2024-01-04 2:06PM EDT | 2024-05-17 | 1.10 | 0.05 | 1.40 | 0.00 | - | - | 12 | 58.23% |
| CRL240719C00310000 | 2024-04-05 9:39AM EDT | 2024-07-19 | 3.00 | 0.70 | 3.30 | 0.00 | - | 1 | 53 | 43.80% |
| CRL240816C00310000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.35 | 1.70 | 2.90 | 0.00 | - | 1 | 1 | 36.72% |
| CRL250117C00310000 | 2024-04-15 10:28AM EDT | 2025-01-17 | 9.10 | 5.60 | 9.80 | 0.00 | - | 1 | 11 | 36.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.