New Zealand markets close in 4 hours 42 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
219.00-2.48 (-1.12%)
At close: 04:00PM EDT
229.95 +10.95 (+5.00%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C003200002024-04-04 3:29PM EDT2024-07-192.050.004.800.00-119466.57%
CRL240816C003200002024-05-08 9:30AM EDT2024-08-161.250.004.800.00-2354.66%
CRL241115C003200002024-02-28 2:56PM EDT2024-11-1511.0011.3014.900.00--164.67%
CRL250117C003200002024-03-04 12:46PM EDT2025-01-1715.0010.6014.900.00-2254.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240816P003200002024-03-14 9:30AM EDT2024-08-1659.2676.5081.400.00-100.00%