Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL230217C00340000 | 2022-11-04 1:39PM EST | 2023-02-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 116.70% |
CRL230818C00340000 | 2023-02-02 2:10PM EST | 2023-08-18 | 4.80 | 3.40 | 5.10 | +4.80 | - | - | 24 | 37.10% |