New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
240.13+7.57 (+3.26%)
At close: 04:00PM EDT
240.13 +0.01 (+0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517C003500002024-04-15 12:43PM EDT2024-05-170.050.000.000.00-101025.00%
CRL240816C003500002024-04-08 9:30AM EDT2024-08-161.550.000.000.00-1012.50%
CRL241115C003500002024-04-22 9:30AM EDT2024-11-151.600.000.000.00-1012.50%
Putsfor17 May 2024