New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.09-2.25 (-0.97%)
At close: 04:00PM EDT
228.01 -2.08 (-0.90%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.300.00-10
-----210.001.050.00-11
-----220.004.000.00-1011
3.200.00--0230.001.320.00-3208
0.500.00-50240.001.850.00-50
0.420.00-20250.0017.000.00-10
0.800.00-10260.0018.800.00-10
1.200.00-50270.0030.000.00-10
0.200.00-30280.0020.700.00--1
0.150.00-90290.00-----
0.050.00-10300.00-----
0.670.00-10310.00-----