CRL - Charles River Laboratories International, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 3 | 5 |
| 38.10 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 13 |
| 34.20 | 0.00 | - | 1 | 0 | 160.00 | 0.35 | -0.10 | -22.22% | 2 | 9 |
| - | - | - | - | - | 165.00 | 1.40 | 0.00 | - | 4 | 8 |
| 27.44 | 0.00 | - | 1 | 0 | 170.00 | 0.97 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 175.00 | 1.27 | 0.00 | - | 3 | 11 |
| 19.67 | 0.00 | - | - | 0 | 180.00 | 2.35 | 0.00 | - | 1 | 18 |
| 12.90 | 0.00 | - | 9 | 9 | 185.00 | 2.70 | 0.00 | - | 2 | 24 |
| 8.70 | 0.00 | - | 4 | 21 | 190.00 | 3.90 | -0.30 | -7.14% | 2 | 67 |
| 7.50 | 0.00 | - | 2 | 28 | 195.00 | 3.73 | 0.00 | - | 1 | 14 |
| 4.60 | +0.06 | +1.32% | 2 | 282 | 200.00 | 9.20 | 0.00 | - | 1 | 7 |
| 1.90 | 0.00 | - | 4 | 237 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 23 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 21 | 230.00 | 34.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 31 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.