Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 1 | 140.00 | 0.46 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 150.00 | 0.82 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 7 |
| 16.20 | 0.00 | - | 1 | 6 | 160.00 | 0.55 | 0.00 | - | 1 | 62 |
| 13.30 | 0.00 | - | - | 2 | 165.00 | 0.70 | 0.00 | - | 1 | 38 |
| 6.70 | 0.00 | - | 4 | 6 | 170.00 | 0.70 | 0.00 | - | 1 | 65 |
| 8.40 | 0.00 | - | 3 | 19 | 175.00 | 0.35 | 0.00 | - | 1 | 72 |
| 18.00 | 0.00 | - | 1 | 19 | 180.00 | 0.70 | 0.00 | - | 11 | 110 |
| 9.13 | 0.00 | - | 1 | 19 | 185.00 | 1.45 | 0.00 | - | 45 | 100 |
| 8.30 | 0.00 | - | 7 | 223 | 190.00 | 1.80 | 0.00 | - | 1 | 11 |
| 7.20 | 0.00 | - | 3 | 11 | 195.00 | 3.10 | 0.00 | - | 1 | 5 |
| 3.70 | 0.00 | - | 2 | 230 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 296 | 210.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.