Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 2.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 5.47 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 175.00 | 5.20 | 0.00 | - | 13 | 17 |
| 22.10 | +7.44 | +50.75% | 3 | 7 | 180.00 | 5.85 | 0.00 | - | 2 | 9 |
| 18.32 | +7.59 | +70.74% | 2 | 6 | 185.00 | 11.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 190.00 | 5.00 | -7.50 | -60.00% | 10 | 38 |
| 12.30 | +5.80 | +89.23% | 2 | 80 | 195.00 | 7.76 | -6.95 | -47.25% | 5 | 3 |
| 8.10 | +3.60 | +80.00% | 11 | 146 | 200.00 | 10.10 | -10.40 | -50.73% | 9 | 105 |
| 2.62 | 0.00 | - | 1 | 35 | 210.00 | 16.20 | -4.07 | -20.08% | 4 | 5 |
| 2.56 | +1.56 | +156.00% | 3 | 322 | 220.00 | 23.20 | -5.17 | -18.22% | 1 | 8 |
| 1.50 | +0.70 | +87.50% | 4 | 367 | 230.00 | 41.01 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 2 | 2 | 240.00 | 53.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
