New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.09+0.80 (+0.33%)
At close: 04:00PM EST
245.09 -0.10 (-0.04%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00-148
-----100.001.300.00--1
-----105.001.050.00-534
-----110.000.300.00-33
-----115.000.050.00-1133
-----120.000.050.00-591
-----130.000.050.00-135
-----135.001.900.00--2
-----160.002.500.00-45
-----165.001.250.00--1
-----170.000.090.00-38
-----175.000.150.00-962
39.400.00-42180.003.150.00-218
-----185.000.870.00-140
23.200.00-14190.002.50+2.19+706.45%1478
51.990.00-14195.000.45+0.15+50.00%8596
14.900.00-337200.000.65-0.45-40.91%5641
30.000.00-411210.001.950.00-2103
26.70-1.20-4.30%232220.002.950.00-22148
20.600.00-135230.003.32-1.78-34.90%2094
10.20-3.65-26.35%2348240.006.20+1.70+37.78%135
5.600.00-181250.009.500.00-16
3.60+0.80+28.57%2679260.0014.000.00-214
3.100.00-218270.00-----
0.950.00-44280.0060.100.00--0
0.220.00-524290.00-----
0.05-1.11-95.69%114300.00103.200.00-20
1.660.00-71310.0085.600.00--0
0.250.00-519320.00-----
0.050.00-457330.00-----
0.250.00-20340.00-----
1.050.00--2350.00130.100.00--0