New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.08-0.02 (-0.01%)
At close: 04:00PM EST
197.08 0.00 (0.00%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.110.00--1
-----125.000.400.00--1
45.000.00--1140.000.460.00-617
-----145.000.700.00-110
-----150.000.820.00-27
-----155.000.100.00-57
16.200.00-16160.000.550.00-162
13.300.00--2165.000.700.00-138
6.700.00-46170.000.700.00-165
8.400.00-319175.000.350.00-172
18.000.00-119180.000.700.00-11110
9.130.00-119185.001.450.00-45100
8.300.00-7223190.001.800.00-111
7.200.00-311195.003.100.00-15
3.700.00-2230200.00-----
0.500.00-1296210.00-----
0.430.00--0220.00-----