CRL - Charles River Laboratories International, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.450.00-99
-----125.000.100.00-18
-----140.000.950.00-23
-----150.000.500.00-35
38.100.00-11155.000.500.00-113
34.200.00-10160.000.35-0.10-22.22%29
-----165.001.400.00-48
27.440.00-10170.000.970.00-116
-----175.001.270.00-311
19.670.00--0180.002.350.00-118
12.900.00-99185.002.700.00-224
8.700.00-421190.003.90-0.30-7.14%267
7.500.00-228195.003.730.00-114
4.60+0.06+1.32%2282200.009.200.00-17
1.900.00-4237210.00-----
1.050.00-1023220.00-----
0.450.00-821230.0034.800.00--0
0.500.00--1290.00-----
0.050.00-1431310.00-----