Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 10 | 11 |
| 3.20 | 0.00 | - | - | 2 | 230.00 | 1.32 | 0.00 | - | 3 | 208 |
| 0.50 | 0.00 | - | 5 | 16 | 240.00 | 1.85 | 0.00 | - | 5 | 103 |
| 0.42 | 0.00 | - | 2 | 37 | 250.00 | 17.00 | 0.00 | - | 1 | 407 |
| 0.15 | -0.65 | -81.25% | 238 | 293 | 260.00 | 32.60 | +13.80 | +73.40% | 1 | 263 |
| 1.20 | 0.00 | - | 5 | 83 | 270.00 | 30.00 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 3 | 100 | 280.00 | 20.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 9 | 26 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.