New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----145.000.600.00--1
-----150.001.100.00-13
-----155.002.820.00--2
-----170.005.470.00-315
-----175.005.200.00-1317
22.10+7.44+50.75%37180.005.850.00-29
18.32+7.59+70.74%26185.0011.200.00-133
-----190.005.00-7.50-60.00%1038
12.30+5.80+89.23%280195.007.76-6.95-47.25%53
8.10+3.60+80.00%11146200.0010.10-10.40-50.73%9105
2.620.00-135210.0016.20-4.07-20.08%45
2.56+1.56+156.00%3322220.0023.20-5.17-18.22%18
1.50+0.70+87.50%4367230.0041.010.00-12
1.100.00-22240.0053.220.00-10
0.050.00-12250.00-----