Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL231117P00110000 | 2023-09-18 11:18AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 75.49% |
CRL240216P00110000 | 2023-07-19 2:17PM EDT | 2024-02-16 | 0.85 | 0.00 | 1.30 | 0.00 | - | 9 | 15 | 51.42% |