Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00155000 | 2024-02-12 2:53PM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 13 | 115.89% |
CRL240719P00155000 | 2024-02-23 12:51PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 61.45% |
CRL241115P00155000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |