New Zealand markets close in 15 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.99+1.78 (+0.84%)
At close: 04:00PM EST
212.99 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C001800002022-10-21 10:02AM EST2023-02-1729.0065.6069.300.00-20144.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P001800002022-12-06 3:20PM EST2022-12-160.600.003.900.00-110695.90%
CRL230120P001800002022-11-30 10:28AM EST2023-01-201.950.404.600.00--058.86%
CRL230217P001800002022-11-16 3:33PM EST2023-02-173.523.706.300.00-151652.65%
CRL230519P001800002022-11-29 1:15PM EST2023-05-195.007.1012.000.00--248.29%