Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00180000 | 2023-11-14 11:47AM EDT | 2024-05-17 | 18.30 | 52.40 | 55.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00180000 | 2024-03-13 3:46PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 74.46% |
| CRL240719P00180000 | 2024-02-23 12:36PM EDT | 2024-07-19 | 3.13 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 53.75% |
| CRL240816P00180000 | 2024-02-15 11:29AM EDT | 2024-08-16 | 3.58 | 0.25 | 3.90 | 0.00 | - | 1 | 2 | 44.04% |
© 2024 Yahoo. All rights reserved.