New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.48-6.20 (-2.81%)
At close: 04:00PM EDT
215.37 +0.89 (+0.41%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P001800002022-08-02 9:30AM EDT2022-08-190.200.000.000.00-1025.00%
CRL220916P001800002022-08-08 9:31AM EDT2022-09-161.100.000.000.00-1012.50%
CRL221118P001800002022-08-08 2:55PM EDT2022-11-186.000.000.000.00-206.25%
CRL230217P001800002022-07-18 12:19PM EDT2023-02-1710.500.000.000.00--06.25%