Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00180000 | 2022-10-21 10:02AM EST | 2023-02-17 | 29.00 | 65.60 | 69.30 | 0.00 | - | 2 | 0 | 144.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL221216P00180000 | 2022-12-06 3:20PM EST | 2022-12-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | 1 | 106 | 95.90% |
| CRL230120P00180000 | 2022-11-30 10:28AM EST | 2023-01-20 | 1.95 | 0.40 | 4.60 | 0.00 | - | - | 0 | 58.86% |
| CRL230217P00180000 | 2022-11-16 3:33PM EST | 2023-02-17 | 3.52 | 3.70 | 6.30 | 0.00 | - | 15 | 16 | 52.65% |
| CRL230519P00180000 | 2022-11-29 1:15PM EST | 2023-05-19 | 5.00 | 7.10 | 12.00 | 0.00 | - | - | 2 | 48.29% |
© 2022 Yahoo. All rights reserved.
