New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002100002022-12-01 10:30AM EST2022-12-1616.010.000.000.00-100.00%
CRL230217C002100002022-10-31 1:48PM EST2023-02-1722.2025.5030.400.00-1653.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002100002022-11-30 11:17AM EST2022-12-163.950.000.000.00-3506.25%
CRL230120P002100002022-11-22 10:38AM EST2023-01-204.000.000.000.00--06.25%
CRL230217P002100002022-12-01 9:30AM EST2023-02-179.000.000.000.00-303.13%
CRL230519P002100002022-11-08 10:49AM EST2023-05-1919.000.000.000.00-503.13%