New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002100002022-08-03 9:42AM EDT2022-08-1916.400.000.000.00-100.00%
CRL220916C002100002022-08-10 11:27AM EDT2022-09-1619.200.000.000.00--00.00%
CRL221118C002100002022-08-16 10:43AM EDT2022-11-1829.500.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002100002022-08-12 11:27AM EDT2022-08-190.770.000.000.00-1012.50%
CRL220916P002100002022-08-17 3:25PM EDT2022-09-165.100.000.000.00-403.13%
CRL221118P002100002022-08-16 10:35AM EDT2022-11-1810.640.000.000.00-301.56%
CRL230217P002100002022-08-10 9:53AM EDT2023-02-1717.100.000.000.00-1001.56%