Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00210000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 80.91% |
| CRL240816C00210000 | 2024-02-23 3:48PM EDT | 2024-08-16 | 52.28 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 119.84% |
| CRL250117C00210000 | 2024-02-23 3:48PM EDT | 2025-01-17 | 59.01 | 76.50 | 81.50 | 0.00 | - | 1 | 1 | 90.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00210000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL240719P00210000 | 2024-04-22 10:46AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.