Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819C00220000 | 2022-08-08 10:31AM EDT | 2022-08-19 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRL220916C00220000 | 2022-08-09 10:19AM EDT | 2022-09-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL221118C00220000 | 2022-08-17 3:07PM EDT | 2022-11-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRL230217C00220000 | 2022-08-02 10:04AM EDT | 2023-02-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL220819P00220000 | 2022-08-17 3:15PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CRL220916P00220000 | 2022-08-15 2:56PM EDT | 2022-09-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CRL221118P00220000 | 2022-08-10 11:48AM EDT | 2022-11-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.03% |
| CRL230217P00220000 | 2022-08-03 2:56PM EDT | 2023-02-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
© 2022 Yahoo. All rights reserved.
