New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.20-2.37 (-1.04%)
At close: 04:00PM EST
227.50 +1.30 (+0.57%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002200002022-11-30 3:56PM EST2022-12-1613.020.000.000.00-200.00%
CRL230120C002200002022-12-01 11:56AM EST2023-01-2015.700.000.000.00-1100.00%
CRL230217C002200002022-12-01 10:29AM EST2023-02-1720.000.000.000.00-400.00%
CRL230519C002200002022-11-11 12:42PM EST2023-05-1942.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002200002022-12-01 12:22PM EST2022-12-164.400.000.000.00-3903.13%
CRL230120P002200002022-11-22 10:38AM EST2023-01-205.950.000.000.00--01.56%
CRL230217P002200002022-12-01 11:21AM EST2023-02-1713.500.000.000.00-201.56%
CRL230519P002200002022-11-30 10:29AM EST2023-05-1922.450.000.000.00-100.78%