New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
220.05-8.07 (-3.54%)
At close: 04:00PM EDT
219.17 -0.88 (-0.40%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002200002022-08-08 10:31AM EDT2022-08-199.310.000.000.00-400.00%
CRL220916C002200002022-08-09 10:19AM EDT2022-09-168.700.000.000.00-100.00%
CRL221118C002200002022-08-17 3:07PM EDT2022-11-1818.000.000.000.00-200.00%
CRL230217C002200002022-08-02 10:04AM EDT2023-02-1745.000.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002200002022-08-17 3:15PM EDT2022-08-192.950.000.000.00-200.20%
CRL220916P002200002022-08-15 2:56PM EDT2022-09-165.100.000.000.00-100.05%
CRL221118P002200002022-08-10 11:48AM EDT2022-11-1815.200.000.000.00-900.03%
CRL230217P002200002022-08-03 2:56PM EDT2023-02-1720.500.000.000.00-100.01%