New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.48-6.20 (-2.81%)
At close: 04:00PM EDT
215.37 +0.89 (+0.41%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002500002022-08-04 11:20AM EDT2022-08-190.700.000.000.00-11025.00%
CRL220916C002500002022-08-04 9:31AM EDT2022-09-162.400.000.000.00-1012.50%
CRL221118C002500002022-08-09 1:55PM EDT2022-11-185.700.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002500002022-07-13 10:56AM EDT2022-08-1935.840.000.000.00-300.00%
CRL220916P002500002022-08-04 3:39PM EDT2022-09-1624.500.000.000.00--00.00%
CRL221118P002500002022-06-02 3:56PM EDT2022-11-1828.5038.0042.400.00-41740.73%