New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.99+1.78 (+0.84%)
At close: 04:00PM EST
212.99 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002500002022-11-30 1:42PM EST2022-12-160.680.004.80-2.07-75.27%512693.99%
CRL230120C002500002022-12-05 9:41AM EST2023-01-202.501.152.100.00-12740.76%
CRL230217C002500002022-11-30 10:28AM EST2023-02-179.501.756.100.00-16746.97%
CRL230519C002500002022-12-05 10:27AM EST2023-05-1911.808.6013.300.00-3645.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P002500002022-11-25 10:57AM EST2022-12-1613.8035.6039.000.00-11356.59%
CRL230120P002500002022-11-23 10:52AM EST2023-01-2016.7035.9039.500.00-11343.03%
CRL230217P002500002022-11-28 11:01AM EST2023-02-1721.9036.5041.100.00--140.00%