Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00250000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 2.72 | 2.25 | 2.95 | -0.35 | -11.40% | 302 | 122 | 41.13% |
| CRL240719C00250000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 7.70 | 6.00 | 9.50 | 0.00 | - | 11 | 37 | 39.86% |
| CRL240816C00250000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 12.18 | 9.60 | 11.30 | 0.00 | - | 2 | 19 | 38.57% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 20.00 | 23.00 | 0.00 | - | 1 | 7 | 40.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00250000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 25.43 | 23.30 | 27.50 | +13.93 | +121.13% | 1 | 54 | 48.07% |
| CRL240719P00250000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 18.95 | 26.70 | 29.50 | 0.00 | - | 1 | 11 | 31.96% |
| CRL240816P00250000 | 2024-04-02 12:38PM EDT | 2024-08-16 | 14.60 | 28.20 | 31.30 | 0.00 | - | 1 | 3 | 31.87% |
| CRL250117P00250000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 18.60 | 22.20 | 25.10 | 0.00 | - | 2 | 2 | 11.20% |
© 2024 Yahoo. All rights reserved.