New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.48-6.20 (-2.81%)
At close: 04:00PM EDT
215.37 +0.89 (+0.41%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819C002700002022-08-05 3:58PM EDT2022-08-190.150.000.000.00-3025.00%
CRL221118C002700002022-08-09 3:42PM EDT2022-11-183.250.000.000.00-1012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220819P002700002022-04-04 3:31PM EDT2022-08-1916.8027.0031.700.00-2170.00%