Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419C00270000 | 2024-03-26 12:55PM EDT | 2024-04-19 | 5.80 | 7.40 | 8.10 | 0.00 | - | 6 | 61 | 28.75% |
CRL240517C00270000 | 2024-03-25 10:14AM EDT | 2024-05-17 | 14.00 | 14.60 | 15.20 | 0.00 | - | 30 | 130 | 36.88% |
CRL240719C00270000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 20.50 | 20.70 | 21.70 | 0.00 | - | 5 | 79 | 35.40% |
CRL240816C00270000 | 2024-03-13 1:43PM EDT | 2024-08-16 | 21.04 | 24.50 | 25.50 | 0.00 | - | 1 | 4 | 37.39% |
CRL250117C00270000 | 2024-03-18 11:21AM EDT | 2025-01-17 | 34.20 | 34.70 | 38.70 | 0.00 | - | - | 1 | 39.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240419P00270000 | 2024-03-21 10:41AM EDT | 2024-04-19 | 6.10 | 5.80 | 6.50 | 0.00 | - | 7 | 16 | 26.29% |
CRL240517P00270000 | 2024-03-21 10:36AM EDT | 2024-05-17 | 11.30 | 11.80 | 12.40 | 0.00 | - | 2 | 7 | 32.25% |
CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 15.00 | 17.10 | 0.00 | - | 11 | 13 | 29.31% |
CRL240816P00270000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 18.20 | 17.50 | 19.80 | -5.32 | -22.62% | 10 | 2 | 30.28% |
CRL241115P00270000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 29.06 | 21.10 | 25.40 | 0.00 | - | 1 | 1 | 30.16% |
CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 23.20 | 27.50 | 0.00 | - | 10 | 270 | 28.93% |