New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.95+1.58 (+0.59%)
At close: 04:00PM EDT
270.95 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419C002700002024-03-26 12:55PM EDT2024-04-195.807.408.100.00-66128.75%
CRL240517C002700002024-03-25 10:14AM EDT2024-05-1714.0014.6015.200.00-3013036.88%
CRL240719C002700002024-03-27 3:49PM EDT2024-07-1920.5020.7021.700.00-57935.40%
CRL240816C002700002024-03-13 1:43PM EDT2024-08-1621.0424.5025.500.00-1437.39%
CRL250117C002700002024-03-18 11:21AM EDT2025-01-1734.2034.7038.700.00--139.60%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419P002700002024-03-21 10:41AM EDT2024-04-196.105.806.500.00-71626.29%
CRL240517P002700002024-03-21 10:36AM EDT2024-05-1711.3011.8012.400.00-2732.25%
CRL240719P002700002024-03-27 3:40PM EDT2024-07-1917.1015.0017.100.00-111329.31%
CRL240816P002700002024-03-28 12:36PM EDT2024-08-1618.2017.5019.80-5.32-22.62%10230.28%
CRL241115P002700002024-03-14 9:30AM EDT2024-11-1529.0621.1025.400.00-1130.16%
CRL250117P002700002024-03-14 2:56PM EDT2025-01-1732.6023.2027.500.00-1027028.93%