New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.62+1.47 (+0.74%)
At close: 04:00PM EDT
199.62 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231117C002700002023-07-10 10:17AM EDT2023-11-171.640.451.400.00-2752.17%
CRL240216C002700002023-08-15 11:00AM EDT2024-02-164.050.951.950.00--534.65%
CRL240719C002700002023-09-18 2:12PM EDT2024-07-197.304.506.200.00-1134.09%
Putsfor20 October 2023