New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.13+3.16 (+1.22%)
At close: 04:00PM EDT
264.81 +2.68 (+1.02%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.56+1.36+26.15%3582024-04-1910.900.00-59
13.00+2.00+18.18%20832024-05-1717.90-0.30-1.65%16
18.20+1.40+8.33%1702024-07-1920.20+20.20-20
21.040.00-142024-08-1623.520.00-12
-----2024-11-1529.060.00--1
34.20+34.20-102025-01-1732.600.00-10270