New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C003200002022-09-16 9:43AM EDT2022-11-180.050.004.800.00-1088.78%
CRL230217C003200002022-08-04 9:31AM EDT2023-02-172.200.054.700.00--152.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118P003200002022-07-06 10:07AM EDT2022-11-1893.6092.4096.600.00-1220.00%