Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00350000 | 2024-04-15 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 108 | 53.32% |
CRL240816C00350000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 53.10% |
CRL241115C00350000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.60 | 0.40 | 2.95 | 0.00 | - | 1 | 2 | 35.54% |