New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.80+6.79 (+3.57%)
At close: 04:00PM EDT
196.44 -0.36 (-0.18%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118C004100002022-03-21 9:30AM EDT2022-11-183.600.005.800.00-521124.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221118P004100002022-01-06 3:20PM EDT2022-11-1889.8986.5090.600.00-1340.00%