New Zealand markets close in 2 hours 17 minutes

Creatd, Inc. (CRTD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6800-0.0211 (-3.01%)
At close: 04:00PM EDT
0.6950 +0.01 (+2.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD220819C000025002022-08-11 1:47PM EDT2.500.050.000.050.00-12271,125.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD220819P000025002022-08-08 9:35AM EDT2.501.721.152.750.00-20301,787.50%