New Zealand markets closed

Creatd, Inc. (CRTD)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5300+0.0700 (+4.79%)
At close: 04:00PM EST
1.5100 -0.02 (-1.31%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD220218C000025002022-01-28 12:27PM EST2.500.060.000.05+0.01+20.00%5374146.88%
CRTD220218C000050002022-01-26 10:00AM EST5.000.020.000.050.00-1120275.00%
CRTD220218C000075002022-01-18 2:33PM EST7.500.050.000.050.00-16337.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD220218P000025002022-01-28 11:26AM EST2.501.050.951.15+0.10+10.53%159206.25%
CRTD220218P000050002022-01-21 10:28AM EST5.003.202.454.100.00-10762.50%