New Zealand markets close in 4 hours 37 minutes

Creatd, Inc. (CRTD)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.7361-0.0734 (-9.07%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD221216C000025002022-09-06 9:49AM EST2.500.050.000.000.00-2050.00%
CRTD221216C000050002022-06-21 8:44AM EST5.000.050.000.750.00-10181,284.38%
CRTD221216C000075002022-08-29 9:57AM EST7.500.050.000.000.00-19050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRTD221216P000025002022-09-06 9:02AM EST2.502.200.000.000.00-100.00%