Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:2.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00002000 | 2024-10-08 1:21PM EDT | 2024-10-18 | 3.80 | 3.80 | 4.10 | 0.00 | - | 5 | 115 | 435.94% |
| CRVS250117C00002000 | 2024-09-03 1:52PM EDT | 2025-01-17 | 2.25 | 3.00 | 6.00 | 0.00 | - | 4 | 98 | 288.28% |
| CRVS250620C00002000 | 2024-10-02 10:33AM EDT | 2025-06-20 | 3.24 | 4.00 | 4.40 | 0.00 | - | 2 | 13 | 135.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00002000 | 2024-09-23 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 114 | 504.69% |
| CRVS250117P00002000 | 2024-10-03 11:09AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 125 | 167.19% |
| CRVS250620P00002000 | 2024-08-05 12:23PM EDT | 2025-06-20 | 0.58 | 0.15 | 0.55 | 0.00 | - | 12 | 36 | 140.23% |
© 2024 Yahoo. All rights reserved.