Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:3.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00003000 | 2024-10-03 11:14AM EDT | 2024-10-18 | 1.71 | 2.75 | 3.10 | 0.00 | - | 10 | 187 | 259.38% |
| CRVS250117C00003000 | 2024-10-04 1:38PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 289 | 154.30% |
| CRVS250417C00003000 | 2024-09-17 9:30AM EDT | 2025-04-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 142.19% |
| CRVS250620C00003000 | 2024-10-03 10:44AM EDT | 2025-06-20 | 3.18 | 3.30 | 3.80 | 0.00 | - | 3 | 147 | 128.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00003000 | 2024-09-27 10:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 130 | 335.94% |
| CRVS241115P00003000 | 2024-10-03 11:04AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 150.00% |
| CRVS250117P00003000 | 2024-09-16 11:02AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.45 | 0.00 | - | 31 | 105 | 150.78% |
| CRVS250620P00003000 | 2024-09-24 2:15PM EDT | 2025-06-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 10 | 41 | 123.63% |
© 2024 Yahoo. All rights reserved.