Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:4.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00004000 | 2024-10-07 10:08AM EDT | 2024-10-18 | 1.55 | 0.00 | 2.15 | 0.00 | - | 3 | 102 | 288.28% |
| CRVS250117C00004000 | 2024-10-04 9:41AM EDT | 2025-01-17 | 2.25 | 2.50 | 2.80 | 0.00 | - | 1 | 365 | 153.52% |
| CRVS250417C00004000 | 2024-09-18 11:09AM EDT | 2025-04-17 | 2.60 | 2.80 | 3.10 | 0.00 | - | - | 3 | 137.60% |
| CRVS250620C00004000 | 2024-09-17 10:23AM EDT | 2025-06-20 | 2.90 | 2.95 | 3.20 | 0.00 | - | 1 | 643 | 128.52% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00004000 | 2024-10-03 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 78 | 217.19% |
| CRVS241115P00004000 | 2024-10-07 9:52AM EDT | 2024-11-15 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 149.22% |
| CRVS250117P00004000 | 2024-09-26 3:38PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.80 | 0.00 | - | 2 | 200 | 145.12% |
© 2024 Yahoo. All rights reserved.