Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:5.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00005000 | 2024-10-04 12:18PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 299 | 157.03% |
| CRVS241115C00005000 | 2024-09-30 10:56AM EDT | 2024-11-15 | 1.09 | 1.50 | 1.75 | 0.00 | - | 5 | 6 | 164.84% |
| CRVS250117C00005000 | 2024-10-03 11:19AM EDT | 2025-01-17 | 1.95 | 2.05 | 2.35 | 0.00 | - | 5 | 450 | 156.25% |
| CRVS250417C00005000 | 2024-09-24 3:01PM EDT | 2025-04-17 | 2.28 | 2.45 | 2.70 | 0.00 | - | 4 | 4 | 140.82% |
| CRVS250620C00005000 | 2024-10-03 3:03PM EDT | 2025-06-20 | 2.25 | 2.50 | 2.95 | 0.00 | - | 80 | 398 | 131.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00005000 | 2024-10-09 9:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 110 | 109.38% |
| CRVS241115P00005000 | 2024-10-08 2:42PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 9 | 144.53% |
| CRVS250117P00005000 | 2024-10-08 3:16PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 63 | 141.21% |
| CRVS250417P00005000 | 2024-10-04 12:52PM EDT | 2025-04-17 | 1.50 | 1.40 | 1.60 | 0.00 | - | 5 | 19 | 125.78% |
| CRVS250620P00005000 | 2024-10-08 3:28PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 3 | 67 | 115.23% |
© 2024 Yahoo. All rights reserved.