Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:7.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00007000 | 2024-10-04 1:16PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 84 | 126.56% |
| CRVS241115C00007000 | 2024-10-08 3:40PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.90 | 0.00 | - | 7 | 7 | 157.42% |
| CRVS250117C00007000 | 2024-10-08 2:44PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | 0.00 | - | 10 | 171 | 153.71% |
| CRVS250417C00007000 | 2024-09-24 9:49AM EDT | 2025-04-17 | 1.40 | 1.70 | 2.15 | 0.00 | - | 5 | 18 | 137.70% |
| CRVS250620C00007000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 2.05 | 1.85 | 2.20 | 0.00 | - | 5 | 20 | 124.51% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS250117P00007000 | 2024-09-16 1:47PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.60 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.