Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426C00049000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 545 | 782 | 19.83% |
| CSCO240503C00049000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | +0.10 | +30.30% | 176 | 341 | 19.78% |
| CSCO240510C00049000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.54 | 0.52 | 0.84 | +0.07 | +14.89% | 29 | 338 | 24.66% |
| CSCO240524C00049000 | 2024-04-19 11:48AM EDT | 2024-05-24 | 1.36 | 1.20 | 1.59 | +0.03 | +2.26% | 1 | 173 | 31.79% |
| CSCO240531C00049000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 1.45 | 1.27 | 1.53 | +0.04 | +2.84% | 2 | 65 | 28.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240426P00049000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.94 | 0.85 | 0.99 | -0.15 | -13.76% | 70 | 1,035 | 21.88% |
| CSCO240503P00049000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.08 | 1.00 | 1.15 | -0.03 | -2.70% | 6 | 1,642 | 20.07% |
| CSCO240510P00049000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.12 | 0.92 | 1.45 | -0.14 | -11.11% | 25 | 110 | 23.10% |
| CSCO240524P00049000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 1.86 | 1.78 | 1.98 | 0.00 | - | 3 | 89 | 26.91% |
© 2024 Yahoo. All rights reserved.