New Zealand markets closed

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.91+0.14 (+0.28%)
At close: 04:00PM EDT
49.90 -0.01 (-0.02%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240405C000510002024-03-28 3:54PM EDT2024-04-050.040.030.050.00-9351,33212.11%
CSCO240412C000510002024-03-28 3:56PM EDT2024-04-120.100.100.120.00-4982,12511.77%
CSCO240419C000510002024-03-28 3:31PM EDT2024-04-190.210.180.21+0.04+23.53%2174,60212.26%
CSCO240426C000510002024-03-28 3:33PM EDT2024-04-260.340.210.33+0.10+41.67%2092,82813.28%
CSCO240503C000510002024-03-28 3:35PM EDT2024-05-030.430.380.45+0.08+22.86%8044514.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSCO240405P000510002024-03-28 2:41PM EDT2024-04-051.501.031.89-0.18-10.71%4514842.68%
CSCO240412P000510002024-03-28 3:51PM EDT2024-04-121.520.822.63-0.44-22.45%102450.00%
CSCO240419P000510002024-03-27 10:04AM EDT2024-04-191.671.531.830.00-262024.46%
CSCO240426P000510002024-03-25 9:47AM EDT2024-04-262.081.581.940.00-56723.34%