Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405C00052000 | 2024-03-28 9:31AM EDT | 2024-04-05 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 1 | 395 | 17.19% |
CSCO240412C00052000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 17 | 455 | 13.48% |
CSCO240419C00052000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.09 | 0.05 | 0.08 | +0.02 | +28.57% | 1 | 1,823 | 13.18% |
CSCO240426C00052000 | 2024-03-28 3:44PM EDT | 2024-04-26 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 38 | 670 | 13.87% |
CSCO240503C00052000 | 2024-03-28 1:07PM EDT | 2024-05-03 | 0.22 | 0.16 | 0.29 | +0.05 | +29.41% | 26 | 36 | 15.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405P00052000 | 2024-03-27 2:32PM EDT | 2024-04-05 | 2.86 | 2.42 | 2.88 | 0.00 | - | 35 | 50 | 54.05% |
CSCO240412P00052000 | 2024-03-19 10:09AM EDT | 2024-04-12 | 2.45 | 1.38 | 2.97 | -0.60 | -19.67% | 1 | 3 | 41.94% |
CSCO240419P00052000 | 2024-03-26 2:21PM EDT | 2024-04-19 | 2.80 | 1.98 | 2.86 | 0.00 | - | 2 | 0 | 32.13% |
CSCO240426P00052000 | 2024-03-21 1:39PM EDT | 2024-04-26 | 2.48 | 0.60 | 3.55 | 0.00 | - | 30 | 33 | 41.21% |