New Zealand markets closed

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.10+0.20 (+0.27%)
At close: 04:00PM EDT
74.10 0.00 (0.00%)
After hours: 04:38PM EDT
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202474.4474.5873.1574.1074.102,048,800
03 Oct 202474.4474.9273.8973.9073.901,176,400
02 Oct 202473.8775.1973.7075.1175.113,182,800
01 Oct 202475.3675.4473.7674.6574.651,613,000
30 Sept 202474.9575.6774.4575.4475.442,023,900
27 Sept 202475.4676.2374.8775.0175.011,634,700
26 Sept 202475.5075.5173.7874.7374.734,035,800
25 Sept 202476.3576.3573.5973.7073.701,983,000
24 Sept 202477.0277.4176.3076.3476.341,867,900
23 Sept 202477.8078.2776.9977.3777.371,546,400
20 Sept 202478.9979.0076.7377.3777.372,934,100
19 Sept 202478.8880.2878.6079.2979.293,083,600
18 Sept 202475.8277.2173.8476.8576.853,631,900
17 Sept 202478.3378.6475.6675.7375.732,853,600
16 Sept 202479.8680.4577.8477.9077.901,670,800
13 Sept 202477.6879.1977.6178.8778.871,373,600
12 Sept 202479.4079.7676.9477.9777.971,904,500
11 Sept 202478.7679.7577.0079.6179.612,163,900
10 Sept 202479.7779.8577.5879.2079.201,904,900
09 Sept 202477.6680.0076.9279.5379.531,752,000
06 Sept 202477.7779.1777.1177.4577.451,880,900
05 Sept 202477.6777.7776.1777.3677.361,232,100
04 Sept 202476.0177.3376.0177.2077.201,760,100
03 Sept 202476.8277.5275.3375.9375.933,116,800
30 Aug 202477.6878.0276.5077.3077.301,596,200
29 Aug 202476.8978.0776.4177.1177.111,652,500
28 Aug 202477.2577.2675.9076.5376.531,530,400
27 Aug 202477.5277.7576.4977.1777.171,201,300
26 Aug 202477.4578.5977.4577.8577.851,546,000
23 Aug 202475.8678.3975.8676.9976.991,621,700
22 Aug 202475.9476.1875.0275.5575.551,147,100
21 Aug 202475.1675.6574.8475.5975.591,356,600
20 Aug 202475.2375.4774.3874.8474.841,834,300
19 Aug 202474.0474.9274.0174.9174.911,474,300
16 Aug 202474.5574.7373.3874.0474.041,958,200
15 Aug 202473.9874.7773.4674.5574.551,595,300
14 Aug 202473.1074.0372.7573.5473.541,764,000
13 Aug 202472.1473.6471.7973.1773.172,491,100
12 Aug 202473.8273.8271.6972.0372.031,822,600
09 Aug 202473.6974.1972.9273.8873.881,417,300
08 Aug 202474.0574.9773.4473.9573.952,146,200
07 Aug 202473.9176.2273.8173.9473.942,118,000
06 Aug 202472.3874.8772.3273.5673.562,834,100
05 Aug 202477.3377.3472.5672.7072.703,682,400
02 Aug 202477.0577.9174.7575.2775.272,988,500
01 Aug 202478.1178.3576.1177.1477.142,005,300
31 Jul 202478.6480.0477.7878.0278.022,240,900
30 Jul 202479.1679.3677.7478.4878.481,759,600
29 Jul 202479.1379.9078.0378.7978.791,632,100
26 Jul 202478.6379.3477.7878.5178.512,360,600
25 Jul 202475.8778.9175.0077.8477.843,764,600
24 Jul 202475.3681.6373.0376.3576.358,515,100
23 Jul 202476.2976.7774.5774.8474.843,549,600
22 Jul 202474.1375.6073.8575.5175.512,905,600
19 Jul 202475.2275.5873.6574.4074.401,862,600
18 Jul 202475.6276.6774.8575.2775.271,857,700
17 Jul 202476.5377.1875.6675.9275.922,622,600
16 Jul 202476.0976.9775.5476.9776.971,677,700
15 Jul 202475.4276.7574.8676.0176.012,381,900
12 Jul 202475.4976.6874.6775.7975.792,584,300
11 Jul 202473.4975.6772.9775.2075.203,488,600
10 Jul 202471.9971.9970.8671.8471.843,584,300
09 Jul 202472.6373.0071.5671.5971.592,844,100
08 Jul 202473.1773.9272.5072.6372.631,850,600
05 Jul 202473.8373.9172.7873.1573.151,428,100
03 Jul 202474.1574.4473.5173.8373.831,053,500
02 Jul 202474.5074.8873.6674.2274.221,696,300
01 Jul 202473.9374.3873.2273.8873.882,070,500
28 Jun 202474.2674.4673.6174.1474.146,440,300
27 Jun 202472.6874.2772.5674.2674.262,157,600
26 Jun 202473.6673.6672.0172.8572.853,447,200
25 Jun 202474.0374.2772.8073.9073.902,506,900
24 Jun 202474.2574.9773.2374.3674.363,262,800
21 Jun 202473.3174.2272.8873.9473.946,849,100
20 Jun 202472.9873.5572.5173.0773.073,657,800
18 Jun 202473.5873.7071.9072.7372.733,292,500
17 Jun 202473.2973.9572.2273.2073.203,753,400
14 Jun 202475.0075.3673.7773.9373.932,828,100
13 Jun 202476.7577.3475.1275.2075.202,526,100
12 Jun 202478.8679.8377.3377.6477.642,990,100
11 Jun 202476.0976.9175.0576.7176.712,060,000
10 Jun 202476.1576.7275.7176.4376.432,445,000
07 Jun 202476.3076.8075.4576.2176.213,343,100
06 Jun 202477.8278.1476.7677.0577.053,053,100
05 Jun 202478.4278.8777.9678.0678.062,509,800
04 Jun 202478.0279.2978.0278.6278.622,234,800
03 Jun 202478.4978.5976.4978.0578.051,951,400
31 May 202479.2879.7377.3778.1778.172,860,900
30 May 202480.0080.4578.0679.0579.052,607,600
29 May 202482.2682.3980.0180.1380.132,871,700
28 May 202485.5085.7882.7083.2683.261,956,900
24 May 202485.7687.0485.3085.9385.931,236,300
23 May 202487.2787.2785.3885.6985.691,611,600
22 May 202486.9487.6786.5087.1987.191,598,400
21 May 202487.4787.8686.7586.8586.851,172,400
20 May 202487.6387.6386.0087.5287.521,696,700
17 May 202488.1388.1387.1687.5087.501,461,300
16 May 202488.6589.2988.0788.1388.131,519,300
15 May 202488.3889.3387.7888.4888.481,659,700
14 May 202489.0889.8487.3687.7887.781,735,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...