Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 51.47% |
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 81.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 66.70% |
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 100.29% |
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.10 | 3.80 | 0.00 | - | 1 | 3 | 59.86% |
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.10 | 4.90 | -2.00 | -46.51% | 1 | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.