CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712C00031000 | 2024-06-17 9:50AM EDT | 31.00 | 1.50 | 1.90 | 2.50 | 0.00 | - | 4 | 2 | 48.93% |
| CSX240712C00032000 | 2024-06-25 2:23PM EDT | 32.00 | 0.91 | 1.05 | 1.15 | 0.00 | - | 1 | 45 | 21.49% |
| CSX240712C00033000 | 2024-06-25 3:00PM EDT | 33.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 76 | 17.68% |
| CSX240712C00034000 | 2024-06-25 9:30AM EDT | 34.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 413 | 18.36% |
| CSX240712C00035000 | 2024-06-11 11:31AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 27.25% |
| CSX240712C00036000 | 2024-06-07 1:35PM EDT | 36.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 38.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240712P00030000 | 2024-06-20 11:14AM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 50.29% |
| CSX240712P00031000 | 2024-06-24 1:40PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 23.73% |
| CSX240712P00032000 | 2024-06-26 9:44AM EDT | 32.00 | 0.18 | 0.15 | 0.20 | -0.15 | -45.45% | 2 | 46 | 19.04% |
| CSX240712P00033000 | 2024-06-24 2:13PM EDT | 33.00 | 0.25 | 0.50 | 0.65 | 0.00 | - | 2 | 22 | 21.00% |
| CSX240712P00034000 | 2024-06-06 10:11AM EDT | 34.00 | 1.19 | 1.15 | 2.20 | 0.00 | - | - | 2 | 55.13% |
| CSX240712P00035000 | 2024-06-25 10:48AM EDT | 35.00 | 2.40 | 1.20 | 2.25 | 0.00 | - | 2 | 0 | 26.95% |
| CSX240712P00036000 | 2024-05-31 12:01PM EDT | 36.00 | 2.75 | 2.05 | 3.20 | 0.00 | - | 2 | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.