CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719C00030000 | 2024-06-20 12:28PM EDT | 30.00 | 3.32 | 2.95 | 3.20 | 0.00 | - | 6 | 14 | 40.04% |
| CSX240719C00032500 | 2024-06-25 3:25PM EDT | 32.50 | 0.90 | 0.95 | 1.05 | -0.73 | -44.79% | 354 | 558 | 25.49% |
| CSX240719C00035000 | 2024-06-25 1:19PM EDT | 35.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 36 | 740 | 23.15% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 37.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240719P00027500 | 2024-06-20 10:00AM EDT | 27.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 58.01% |
| CSX240719P00030000 | 2024-06-25 2:50PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 75 | 30.66% |
| CSX240719P00032500 | 2024-06-25 12:16PM EDT | 32.50 | 0.61 | 0.45 | 0.55 | +0.23 | +60.53% | 33 | 539 | 21.53% |
| CSX240719P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.56 | 2.10 | 2.25 | +0.86 | +50.59% | 20 | 47 | 21.58% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 37.50 | 4.93 | 4.50 | 6.50 | 0.00 | - | - | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.