CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 30.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 38.23% |
| CSX240726C00032000 | 2024-06-25 2:23PM EDT | 32.00 | 1.24 | 1.40 | 1.60 | 0.00 | - | 4 | 58 | 28.96% |
| CSX240726C00033000 | 2024-06-20 3:59PM EDT | 33.00 | 1.16 | 0.80 | 2.45 | 0.00 | - | 24 | 74 | 65.33% |
| CSX240726C00034000 | 2024-06-24 10:37AM EDT | 34.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 22 | 24.46% |
| CSX240726C00035000 | 2024-06-25 2:35PM EDT | 35.00 | 0.12 | 0.10 | 1.30 | 0.00 | - | 2 | 38 | 55.62% |
| CSX240726C00036000 | 2024-06-24 3:26PM EDT | 36.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 33 | 36 | 25.98% |
| CSX240726C00037000 | 2024-06-24 10:55AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 54.88% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240726P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 26.07% |
| CSX240726P00032000 | 2024-06-25 1:02PM EDT | 32.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 39 | 24.71% |
| CSX240726P00034000 | 2024-06-10 12:52PM EDT | 34.00 | 1.57 | 1.35 | 1.50 | 0.00 | - | - | 4 | 21.53% |
© 2024 Yahoo. All rights reserved.