CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 89 | 2024-06-28 | 0.40 | 0.00 | - | 53 | 87 |
| 0.16 | -0.50 | -75.76% | 96 | 122 | 2024-07-05 | 0.75 | +0.51 | +212.50% | 7 | 45 |
| 0.35 | 0.00 | - | 1 | 76 | 2024-07-12 | 0.25 | 0.00 | - | 2 | 22 |
| 1.16 | 0.00 | - | 24 | 74 | 2024-07-26 | - | - | - | - | - |
| 1.50 | 0.00 | - | 7 | 11 | 2024-08-02 | 0.71 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.