New Zealand markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.82-0.25 (-0.45%)
At close: 04:00PM EDT
56.60 +1.78 (+3.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621C000250002023-10-18 3:40PM EDT25.0020.3014.0018.700.00-440.00%
CTLT240621C000350002024-03-08 11:51AM EDT35.0022.5919.7024.500.00-35973.83%
CTLT240621C000375002023-11-13 11:54AM EDT37.503.235.605.900.00-120.00%
CTLT240621C000400002024-02-08 10:44AM EDT40.0017.8015.2019.500.00-122800.39%
CTLT240621C000425002024-02-23 1:17PM EDT42.5016.9012.3016.500.00-1212641.60%
CTLT240621C000450002024-02-23 4:10PM EDT45.0015.709.9014.000.00-1388556.05%
CTLT240621C000475002024-03-01 11:19AM EDT47.5010.507.9012.500.00-241547.85%
CTLT240621C000500002024-06-03 9:56AM EDT50.004.400.000.000.00-200.00%
CTLT240621C000525002024-05-17 3:38PM EDT52.503.652.806.000.00-226277.15%
CTLT240621C000550002024-06-20 3:42PM EDT55.000.650.000.000.00-81303.13%
CTLT240621C000575002024-06-20 11:34AM EDT57.500.100.000.000.00-100025.00%
CTLT240621C000600002024-06-18 3:51PM EDT60.000.010.000.000.00-10050.00%
CTLT240621C000625002024-04-12 3:08PM EDT62.500.100.000.200.00-5277153.13%
CTLT240621C000650002024-05-03 9:36AM EDT65.000.050.000.050.00-80398150.00%
CTLT240621C000700002023-11-24 12:31PM EDT70.000.380.450.800.00-77375.98%
CTLT240621C000750002024-01-02 12:58PM EDT75.000.400.951.250.00--7523.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240621P000225002024-01-09 11:59AM EDT22.500.170.000.050.00--4681.25%
CTLT240621P000250002023-12-11 3:34PM EDT25.000.730.000.550.00-546864.06%
CTLT240621P000300002023-12-18 1:52PM EDT30.001.110.450.700.00-147804.69%
CTLT240621P000325002024-02-05 10:54AM EDT32.500.050.004.800.00-1101,109.77%
CTLT240621P000350002024-02-05 12:07PM EDT35.000.030.004.800.00-2016993.75%
CTLT240621P000375002024-02-05 11:24AM EDT37.500.100.000.400.00-159433.59%
CTLT240621P000400002024-02-27 3:13PM EDT40.000.200.000.200.00-29325.00%
CTLT240621P000425002024-01-31 2:20PM EDT42.501.800.000.000.00-2150.00%
CTLT240621P000450002024-04-30 1:32PM EDT45.000.200.001.000.00-2259322.66%
CTLT240621P000475002024-06-07 2:00PM EDT47.500.050.000.000.00-2050.00%
CTLT240621P000500002024-06-20 3:23PM EDT50.000.050.000.000.00-38050.00%
CTLT240621P000525002024-06-20 3:47PM EDT52.500.150.000.000.00-86025.00%
CTLT240621P000550002024-06-20 3:42PM EDT55.000.800.000.000.00-18700.00%
CTLT240621P000575002024-05-31 1:01PM EDT57.503.650.000.000.00-500.00%
CTLT240621P000600002024-06-11 10:08AM EDT60.004.100.000.000.00-100.00%
CTLT240621P000650002024-02-27 3:13PM EDT65.006.368.0011.000.00--0322.07%