New Zealand markets closed

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.45-0.03 (-0.05%)
At close: 04:00PM EDT
58.67 +2.22 (+3.93%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT250117C000225002023-11-13 3:38PM EDT2025-01-1714.5017.0022.000.00--520.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419P000225002023-11-01 2:59PM EDT2024-04-190.800.000.750.00-11219.34%
CTLT240621P000225002024-01-09 11:59AM EDT2024-06-210.170.000.050.00--475.78%
CTLT241018P000225002024-02-07 10:52AM EDT2024-10-180.050.000.100.00-2953.13%
CTLT260116P000225002024-01-26 12:09PM EDT2026-01-161.050.000.550.00-3844.41%