Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT250117C00022500 | 2023-11-13 3:38PM EDT | 2025-01-17 | 14.50 | 17.00 | 22.00 | 0.00 | - | - | 52 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419P00022500 | 2023-11-01 2:59PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 219.34% |
CTLT240621P00022500 | 2024-01-09 11:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 4 | 75.78% |
CTLT241018P00022500 | 2024-02-07 10:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 53.13% |
CTLT260116P00022500 | 2024-01-26 12:09PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 44.41% |