Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419C00045000 | 2024-02-29 11:14AM EDT | 2024-04-19 | 12.60 | 11.20 | 14.00 | 0.00 | - | 1 | 278 | 94.73% |
CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 2024-06-21 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 69.02% |
CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 59.94% |
CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 2024-10-18 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 62.27% |
CTLT250117C00045000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 11.50 | 12.10 | 17.00 | 0.00 | - | 3 | 43 | 56.89% |
CTLT260116C00045000 | 2024-01-31 11:37AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419P00045000 | 2024-03-18 1:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 417 | 55.47% |
CTLT240621P00045000 | 2024-01-19 11:06AM EDT | 2024-06-21 | 3.91 | 0.00 | 1.10 | 0.00 | - | 1 | 259 | 49.39% |
CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 64.77% |
CTLT250117P00045000 | 2024-02-05 10:57AM EDT | 2025-01-17 | 0.45 | 0.05 | 5.00 | 0.00 | - | 5 | 0 | 53.91% |
CTLT260116P00045000 | 2024-02-07 11:01AM EDT | 2026-01-16 | 1.00 | 0.10 | 5.00 | 0.00 | - | 21 | 75 | 36.11% |