New Zealand markets closed

Catalent, Inc. (CTLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.53+0.05 (+0.08%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419C000450002024-02-29 11:14AM EDT2024-04-1912.6011.2014.000.00-127894.73%
CTLT240621C000450002024-02-23 4:10PM EDT2024-06-2115.709.9014.000.00-138869.02%
CTLT240719C000450002024-02-23 3:14PM EDT2024-07-1915.409.7014.000.00-2159.94%
CTLT241018C000450002024-02-05 2:58PM EDT2024-10-1816.5011.5016.200.00-61462.27%
CTLT250117C000450002024-03-25 9:30AM EDT2025-01-1711.5012.1017.000.00-34356.89%
CTLT260116C000450002024-01-31 11:37AM EDT2026-01-1618.400.000.000.00--20.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419P000450002024-03-18 1:28PM EDT2024-04-190.100.000.150.00-3141755.47%
CTLT240621P000450002024-01-19 11:06AM EDT2024-06-213.910.001.100.00-125949.39%
CTLT240719P000450002024-01-31 1:50PM EDT2024-07-192.750.000.000.00-2412.50%
CTLT241018P000450002024-02-05 11:19AM EDT2024-10-180.450.055.000.00-11264.77%
CTLT250117P000450002024-02-05 10:57AM EDT2025-01-170.450.055.000.00-5053.91%
CTLT260116P000450002024-02-07 11:01AM EDT2026-01-161.000.105.000.00-217536.11%