New Zealand markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.48+0.22 (+0.39%)
At close: 04:00PM EDT
55.92 -0.56 (-0.99%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419C000600002024-03-26 12:03PM EDT2024-04-190.200.000.000.00-102,8656.25%
CTLT240517C000600002024-03-26 10:36AM EDT2024-05-170.500.000.000.00-303.13%
CTLT240621C000600002024-03-27 10:23AM EDT2024-06-210.600.000.000.00-203.13%
CTLT240719C000600002024-02-23 2:45PM EDT2024-07-192.650.105.000.00-1,5561,56851.10%
CTLT241018C000600002024-03-07 10:30AM EDT2024-10-182.600.000.000.00-1271.56%
CTLT241220C000600002024-03-20 9:30AM EDT2024-12-202.700.000.000.00-111.56%
CTLT250117C000600002024-02-26 12:25PM EDT2025-01-173.000.105.000.00-3012931.70%
CTLT260116C000600002024-03-22 1:44PM EDT2026-01-163.800.000.000.00-21481.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CTLT240419P000600002024-03-18 2:23PM EDT2024-04-194.100.000.000.00-530.00%
CTLT240621P000600002024-02-08 11:35AM EDT2024-06-213.001.106.000.00--1735.50%
CTLT240719P000600002024-03-20 10:07AM EDT2024-07-194.410.000.000.00-100.00%
CTLT241018P000600002024-03-07 10:30AM EDT2024-10-184.300.000.000.00-1180.00%
CTLT250117P000600002024-03-19 1:28PM EDT2025-01-174.600.000.000.00-501240.00%
CTLT260116P000600002024-03-18 12:39PM EDT2026-01-164.800.000.000.00-243420.00%