Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419C00060000 | 2024-03-26 12:03PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,865 | 6.25% |
CTLT240517C00060000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CTLT240621C00060000 | 2024-03-27 10:23AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CTLT240719C00060000 | 2024-02-23 2:45PM EDT | 2024-07-19 | 2.65 | 0.10 | 5.00 | 0.00 | - | 1,556 | 1,568 | 51.10% |
CTLT241018C00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
CTLT241220C00060000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
CTLT250117C00060000 | 2024-02-26 12:25PM EDT | 2025-01-17 | 3.00 | 0.10 | 5.00 | 0.00 | - | 30 | 129 | 31.70% |
CTLT260116C00060000 | 2024-03-22 1:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240419P00060000 | 2024-03-18 2:23PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
CTLT240621P00060000 | 2024-02-08 11:35AM EDT | 2024-06-21 | 3.00 | 1.10 | 6.00 | 0.00 | - | - | 17 | 35.50% |
CTLT240719P00060000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTLT241018P00060000 | 2024-03-07 10:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
CTLT250117P00060000 | 2024-03-19 1:28PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 124 | 0.00% |
CTLT260116P00060000 | 2024-03-18 12:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 342 | 0.00% |