Catalent, Inc. (CTLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240419C00070000 | 2024-01-26 10:30AM EDT | 2024-04-19 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 566.99% |
| CTLT240621C00070000 | 2023-11-24 12:31PM EDT | 2024-06-21 | 0.38 | 0.45 | 0.80 | 0.00 | - | 7 | 7 | 47.36% |
| CTLT240719C00070000 | 2024-02-05 11:24AM EDT | 2024-07-19 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 10 | 59.11% |
| CTLT241018C00070000 | 2024-02-29 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.80% |
| CTLT250117C00070000 | 2024-02-15 11:08AM EDT | 2025-01-17 | 0.50 | 0.05 | 5.00 | 0.00 | - | 12 | 38 | 49.13% |
| CTLT260116C00070000 | 2024-02-20 12:34PM EDT | 2026-01-16 | 0.60 | 0.05 | 0.70 | 0.00 | - | 3 | 26 | 14.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00070000 | 2024-04-11 3:16PM EDT | 2024-05-17 | 13.60 | 12.90 | 16.50 | 0.00 | - | - | 2 | 66.16% |
| CTLT250117P00070000 | 2024-02-05 12:20PM EDT | 2025-01-17 | 10.00 | 11.00 | 15.50 | 0.00 | - | - | 0 | 28.00% |
© 2024 Yahoo. All rights reserved.