New Zealand markets closed

Cenovus Energy Inc. (CVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.84-0.04 (-0.20%)
At close: 04:00PM EDT
19.47 -0.37 (-1.86%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240328C000150002024-03-21 3:03PM EDT15.004.260.000.000.00--00.00%
CVE240328C000155002024-02-20 10:53AM EDT15.502.202.405.600.00--0804.69%
CVE240328C000160002024-02-26 12:02PM EDT16.001.693.603.800.00-200.00%
CVE240328C000165002024-02-20 2:03PM EDT16.501.201.804.800.00-260750.39%
CVE240328C000170002024-03-18 2:42PM EDT17.001.980.000.000.00-100.00%
CVE240328C000175002024-03-15 11:15AM EDT17.501.350.000.000.00-100.00%
CVE240328C000180002024-03-25 12:25PM EDT18.001.920.000.000.00-10100.00%
CVE240328C000185002024-03-26 3:49PM EDT18.501.410.000.000.00-500.00%
CVE240328C000190002024-03-27 10:37AM EDT19.000.800.000.000.00-300.00%
CVE240328C000195002024-03-27 3:46PM EDT19.500.360.000.000.00-100.00%
CVE240328C000200002024-03-27 2:04PM EDT20.000.050.000.000.00-1606.25%
CVE240328C000205002024-03-27 1:03PM EDT20.500.050.000.000.00-14025.00%
CVE240328C000215002024-02-22 4:29PM EDT21.500.050.000.750.00-12230.08%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVE240328P000155002024-02-20 4:47PM EDT15.500.190.000.050.00--1246.88%
CVE240328P000160002024-03-12 2:19PM EDT16.000.050.000.000.00-1050.00%
CVE240328P000165002024-03-12 9:43AM EDT16.500.050.000.000.00-10050.00%
CVE240328P000170002024-03-14 9:33AM EDT17.000.050.000.000.00-2050.00%
CVE240328P000175002024-03-21 12:31PM EDT17.500.030.000.000.00-10050.00%
CVE240328P000180002024-03-15 3:50PM EDT18.000.150.000.000.00-20050.00%
CVE240328P000185002024-03-22 3:11PM EDT18.500.050.000.000.00-170050.00%
CVE240328P000190002024-03-22 3:47PM EDT19.000.100.000.000.00-20025.00%
CVE240328P000195002024-03-25 1:36PM EDT19.500.100.000.000.00-45012.50%
CVE240328P000200002024-03-27 3:19PM EDT20.000.200.000.000.00-22500.00%
CVE240328P000205002024-03-27 11:26AM EDT20.500.800.000.000.00-800.00%
CVE240328P000210002024-03-25 12:27PM EDT21.001.100.000.000.00--00.00%
CVE240328P000215002024-03-25 12:19PM EDT21.501.650.000.000.00--00.00%
CVE240328P000220002024-03-25 10:47AM EDT22.002.200.000.000.00--00.00%