CVM - CEL-SCI Corporation

NYSE American - NYSE American Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM230616C000020002023-06-05 9:52AM EDT2.000.400.000.000.00-100.00%
CVM230616C000030002023-06-06 12:11PM EDT3.000.050.000.000.00-25025.00%
CVM230616C000040002023-05-23 1:22PM EDT4.000.030.000.000.00-55050.00%
CVM230616C000060002023-05-05 10:30AM EDT6.000.100.000.050.00-1818275.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM230616P000020002023-05-30 12:33PM EDT2.000.080.000.000.00-20050.00%
CVM230616P000030002023-05-30 3:45PM EDT3.000.700.000.000.00-100.00%
CVM230616P000050002023-05-30 9:53AM EDT5.002.350.000.000.00--00.00%