CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM220819C00002000 | 2022-07-26 1:07PM EDT | 2.00 | 1.80 | 1.40 | 2.20 | 0.00 | - | 1 | 12 | 531.25% |
| CVM220819C00003000 | 2022-08-04 2:01PM EDT | 3.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 6 | 64 | 159.38% |
| CVM220819C00004000 | 2022-08-09 3:23PM EDT | 4.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 66 | 1,275 | 124.22% |
| CVM220819C00005000 | 2022-08-10 10:19AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 9 | 1,062 | 140.63% |
| CVM220819C00006000 | 2022-08-08 10:30AM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 548 | 182.81% |
| CVM220819C00007000 | 2022-08-09 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 35 | 272 | 328.91% |
| CVM220819C00008000 | 2022-07-20 11:10AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 387 | 231.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM220819P00002000 | 2022-07-15 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 490.63% |
| CVM220819P00003000 | 2022-08-10 10:16AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 139.06% |
| CVM220819P00004000 | 2022-08-09 9:57AM EDT | 4.00 | 0.35 | 0.20 | 0.50 | -0.03 | -7.89% | 2 | 637 | 114.06% |
| CVM220819P00005000 | 2022-08-08 10:38AM EDT | 5.00 | 1.44 | 0.90 | 1.40 | 0.00 | - | 10 | 44 | 125.00% |
| CVM220819P00006000 | 2022-07-01 3:28PM EDT | 6.00 | 2.53 | 1.45 | 4.60 | 0.00 | - | 1 | 109 | 574.22% |
| CVM220819P00007000 | 2022-07-18 1:45PM EDT | 7.00 | 3.40 | 2.55 | 3.60 | 0.00 | - | 4 | 6 | 466.41% |
| CVM220819P00008000 | 2022-07-13 12:39PM EDT | 8.00 | 3.79 | 3.80 | 4.40 | 0.00 | - | 3 | 3 | 100.00% |
© 2022 Yahoo. All rights reserved.
