New Zealand markets open in 7 hours 16 minutes

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.9000+0.0100 (+0.26%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM220819C000020002022-07-26 1:07PM EDT2.001.801.402.200.00-112531.25%
CVM220819C000030002022-08-04 2:01PM EDT3.001.100.701.250.00-664159.38%
CVM220819C000040002022-08-09 3:23PM EDT4.000.310.200.350.00-661,275124.22%
CVM220819C000050002022-08-10 10:19AM EDT5.000.050.050.10-0.05-50.00%91,062140.63%
CVM220819C000060002022-08-08 10:30AM EDT6.000.040.000.100.00-20548182.81%
CVM220819C000070002022-08-09 9:47AM EDT7.000.050.000.400.00-35272328.91%
CVM220819C000080002022-07-20 11:10AM EDT8.000.050.000.050.00-3387231.25%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM220819P000020002022-07-15 3:38PM EDT2.000.050.000.500.00-26490.63%
CVM220819P000030002022-08-10 10:16AM EDT3.000.050.000.100.00-1233139.06%
CVM220819P000040002022-08-09 9:57AM EDT4.000.350.200.50-0.03-7.89%2637114.06%
CVM220819P000050002022-08-08 10:38AM EDT5.001.440.901.400.00-1044125.00%
CVM220819P000060002022-07-01 3:28PM EDT6.002.531.454.600.00-1109574.22%
CVM220819P000070002022-07-18 1:45PM EDT7.003.402.553.600.00-46466.41%
CVM220819P000080002022-07-13 12:39PM EDT8.003.793.804.400.00-33100.00%