CVM - CEL-SCI Corporation
NYSE American - NYSE American Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM230616C00002000 | 2023-06-05 9:52AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVM230616C00003000 | 2023-06-06 12:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CVM230616C00004000 | 2023-05-23 1:22PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| CVM230616C00006000 | 2023-05-05 10:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 275.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM230616P00002000 | 2023-05-30 12:33PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVM230616P00003000 | 2023-05-30 3:45PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVM230616P00005000 | 2023-05-30 9:53AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.