CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 1.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 0.00% |
| CVM240517C00002000 | 2024-04-23 3:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 165 | 93 | 100.00% |
| CVM240517C00003000 | 2024-04-22 10:40AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 422 | 235.94% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 225.00% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 557.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-04-23 12:19PM EDT | 2.00 | 0.65 | 0.55 | 0.75 | +0.05 | +8.33% | 11 | 62 | 173.44% |
| CVM240517P00003000 | 2024-04-23 12:19PM EDT | 3.00 | 1.65 | 1.45 | 2.30 | +0.10 | +6.45% | 1 | 6 | 425.78% |
© 2024 Yahoo. All rights reserved.