New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3800-0.1400 (-3.98%)
At close: 04:00PM EDT
3.3711 -0.04 (-1.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.450.00-1001.000.050.00-64
3.000.00-1342.000.050.00-55150
0.50-0.15-23.08%104203.000.100.00-4513
0.10-0.08-44.44%351,6154.000.600.00-2995
0.050.00-71,0375.001.600.00-1490
0.050.00-101,0416.002.050.00-1722
0.050.00-237257.003.620.00-211
0.040.00-103008.005.200.00--10
0.050.00-1839.005.300.00-1034
0.050.00-1416110.006.750.00-143
0.050.00-1015011.007.330.00-14