CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517C00001000 | 2024-04-03 1:32PM EDT | 1.00 | 0.80 | 0.05 | 4.40 | 0.00 | - | 50 | 50 | 0.00% |
| CVM240517C00002000 | 2024-04-19 3:50PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 24 | 65 | 118.75% |
| CVM240517C00003000 | 2024-04-17 2:58PM EDT | 3.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 26 | 372 | 225.00% |
| CVM240517C00004000 | 2024-04-10 12:38PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 457.81% |
| CVM240517C00005000 | 2024-04-18 10:13AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 29 | 500.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240517P00002000 | 2024-04-19 10:45AM EDT | 2.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 6 | 61 | 203.13% |
| CVM240517P00003000 | 2024-03-15 2:56PM EDT | 3.00 | 1.24 | 1.35 | 1.60 | 0.00 | - | - | 5 | 167.19% |
© 2024 Yahoo. All rights reserved.