New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.4800+0.1800 (+5.45%)
At close: 04:00PM EDT
3.3500 -0.13 (-3.74%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000040002022-10-04 3:43PM EDT2022-10-210.120.000.000.00-92025.00%
CVM221118C000040002022-10-04 2:37PM EDT2022-11-180.300.000.000.00-1012.50%
CVM230120C000040002022-10-04 1:52PM EDT2023-01-200.690.000.000.00-4906.25%
CVM230421C000040002022-09-08 11:29AM EDT2023-04-211.900.000.000.00-806.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000040002022-10-04 2:33PM EDT2022-10-210.700.000.000.00-2500.00%
CVM221118P000040002022-10-04 10:53AM EDT2022-11-180.950.000.000.00-200.00%
CVM230120P000040002022-10-03 11:11AM EDT2023-01-201.350.000.000.00-100.00%
CVM230421P000040002022-09-14 11:03AM EDT2023-04-211.280.000.000.00-400.00%