New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.4800+0.1800 (+5.45%)
At close: 04:00PM EDT
3.3500 -0.13 (-3.74%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000050002022-10-03 2:48PM EDT2022-10-210.090.000.000.00-3050.00%
CVM221118C000050002022-10-04 3:34PM EDT2022-11-180.150.000.000.00-23025.00%
CVM230120C000050002022-10-03 10:57AM EDT2023-01-200.450.000.000.00-3025.00%
CVM230421C000050002022-10-03 12:20PM EDT2023-04-210.770.000.000.00-1012.50%
CVM240119C000050002022-09-30 3:09PM EDT2024-01-191.440.000.000.00-406.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000050002022-09-27 11:22AM EDT2022-10-211.600.000.000.00-1400.00%
CVM221118P000050002022-09-21 10:25AM EDT2022-11-181.730.000.000.00--00.00%
CVM230120P000050002022-09-23 12:25PM EDT2023-01-202.180.000.000.00-1000.00%
CVM240119P000050002022-09-19 11:28AM EDT2024-01-192.900.000.000.00-1100.00%