New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3800-0.1400 (-3.98%)
At close: 04:00PM EDT
3.3711 -0.04 (-1.14%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000060002022-09-21 9:30AM EDT2022-10-210.050.000.150.00-101,041207.81%
CVM221118C000060002022-10-07 10:03AM EDT2022-11-180.050.050.20-0.05-50.00%198141.41%
CVM230120C000060002022-09-26 11:02AM EDT2023-01-200.350.250.400.00-1134125.59%
CVM230421C000060002022-10-06 9:30AM EDT2023-04-210.750.000.000.00-5025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000060002022-08-19 12:12PM EDT2022-10-212.051.653.900.00-1722256.25%
CVM230120P000060002022-10-05 1:54PM EDT2023-01-203.002.853.100.00-830130.27%
CVM230421P000060002022-10-05 9:30AM EDT2023-04-213.203.103.400.00-11124.81%