New Zealand markets open in 3 hours 2 minutes

CEL-SCI Corporation (CVM)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4300+0.1300 (+3.94%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000070002022-09-29 1:14PM EDT2022-10-210.050.000.050.00-23725175.00%
CVM221118C000070002022-09-19 10:16AM EDT2022-11-180.090.000.100.00--80125.78%
CVM230421C000070002022-10-04 12:49PM EDT2023-04-210.500.450.65-0.10-16.67%19126.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000070002022-09-15 11:14AM EDT2022-10-213.622.755.800.00-211472.66%