New Zealand markets closed

CEL-SCI Corporation (CVM)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.4800+0.1800 (+5.45%)
At close: 04:00PM EDT
3.3500 -0.13 (-3.74%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021C000080002022-09-27 9:41AM EDT2022-10-210.040.000.000.00-10050.00%
CVM221118C000080002022-09-27 12:52PM EDT2022-11-180.050.000.000.00-1050.00%
CVM240119C000080002022-09-28 2:01PM EDT2024-01-191.350.000.000.00-2025.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVM221021P000080002022-06-09 2:06PM EDT2022-10-215.203.605.200.00--10506.25%
CVM240119P000080002022-04-22 1:53PM EDT2024-01-195.703.708.400.00-6203150.98%