Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.29 | 0.00 | - | 10 | 0 | 65.00 | 0.03 | 0.00 | - | 20 | 0 |
| 120.00 | 0.00 | - | 4 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 0 |
| 95.20 | 0.00 | - | 2 | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 93 |
| 112.30 | 0.00 | - | 12 | 0 | 80.00 | 0.01 | 0.00 | - | 43 | 0 |
| 108.22 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 5 | 0 | 90.00 | 0.01 | 0.00 | - | 10 | 0 |
| 93.95 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 2 | 0 |
| 91.50 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 34 | 0 |
| 84.95 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 7 | 0 | 110.00 | 0.01 | 0.00 | - | 100 | 0 |
| 77.40 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 12 | 0 |
| 72.39 | 0.00 | - | 7 | 0 | 120.00 | 0.02 | 0.00 | - | 14 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 4 | 0 |
| 60.15 | 0.00 | - | 43 | 0 | 130.00 | 0.03 | 0.00 | - | 10 | 0 |
| 55.34 | 0.00 | - | 4 | 0 | 135.00 | 0.03 | 0.00 | - | 1 | 0 |
| 52.31 | 0.00 | - | 10 | 0 | 140.00 | 0.02 | 0.00 | - | 155 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 145.00 | 0.03 | 0.00 | - | 49 | 0 |
| 40.89 | 0.00 | - | 206 | 0 | 150.00 | 0.01 | 0.00 | - | 40 | 0 |
| 42.30 | 0.00 | - | 1 | 0 | 152.50 | 0.08 | 0.00 | - | 9 | 0 |
| 34.95 | 0.00 | - | 3 | 0 | 155.00 | 0.05 | 0.00 | - | 9 | 0 |
| 34.93 | 0.00 | - | 4 | 0 | 157.50 | 0.05 | 0.00 | - | 8 | 0 |
| 30.37 | 0.00 | - | 31 | 0 | 160.00 | 0.07 | 0.00 | - | 70 | 0 |
| 30.55 | 0.00 | - | 19 | 0 | 162.50 | 0.07 | 0.00 | - | 9 | 0 |
| 24.70 | 0.00 | - | 12 | 0 | 165.00 | 0.09 | 0.00 | - | 148 | 0 |
| 21.63 | 0.00 | - | 6 | 0 | 167.50 | 0.14 | 0.00 | - | 276 | 0 |
| 20.20 | 0.00 | - | 10 | 0 | 170.00 | 0.19 | 0.00 | - | 444 | 0 |
| 16.90 | 0.00 | - | 18 | 0 | 172.50 | 0.26 | 0.00 | - | 87 | 0 |
| 16.81 | 0.00 | - | 38 | 0 | 175.00 | 0.31 | 0.00 | - | 1,988 | 0 |
| 12.00 | 0.00 | - | 14 | 0 | 177.50 | 0.57 | 0.00 | - | 171 | 0 |
| 10.90 | 0.00 | - | 33 | 0 | 180.00 | 0.89 | 0.00 | - | 1,151 | 0 |
| 8.50 | 0.00 | - | 52 | 0 | 182.50 | 1.22 | 0.00 | - | 609 | 0 |
| 6.55 | 0.00 | - | 110 | 0 | 185.00 | 1.98 | 0.00 | - | 682 | 0 |
| 4.80 | 0.00 | - | 88 | 0 | 187.50 | 2.70 | 0.00 | - | 734 | 0 |
| 3.20 | 0.00 | - | 2,612 | 0 | 190.00 | 3.70 | 0.00 | - | 538 | 0 |
| 2.15 | 0.00 | - | 1,530 | 0 | 192.50 | 5.33 | 0.00 | - | 223 | 0 |
| 1.42 | 0.00 | - | 482 | 0 | 195.00 | 6.35 | 0.00 | - | 57 | 0 |
| 0.94 | 0.00 | - | 473 | 0 | 197.50 | 8.45 | 0.00 | - | 12 | 0 |
| 0.57 | 0.00 | - | 1,125 | 0 | 200.00 | 11.30 | 0.00 | - | 55 | 0 |
| 0.36 | 0.00 | - | 82 | 0 | 202.50 | 13.05 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 475 | 0 | 205.00 | 16.00 | 0.00 | - | 9 | 0 |
| 0.16 | 0.00 | - | 129 | 0 | 207.50 | 16.45 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 133 | 0 | 210.00 | 20.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 212.50 | 18.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 14 | 0 | 217.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 212 | 0 | 220.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 222.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 358 | 0 | 225.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 0 | 230.00 | 94.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.