Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011C00105000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 73.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241018C00105000 | 2024-10-03 1:11PM EDT | 2024-10-18 | 70.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241025C00105000 | 2024-10-07 11:34AM EDT | 2024-10-25 | 77.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA241115C00105000 | 2024-09-20 10:37AM EDT | 2024-11-15 | 69.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA241220C00105000 | 2024-09-20 10:12AM EDT | 2024-12-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVNA250117C00105000 | 2024-10-08 9:51AM EDT | 2025-01-17 | 83.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA250221C00105000 | 2024-09-25 2:05PM EDT | 2025-02-21 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250321C00105000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 81.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA250620C00105000 | 2024-09-09 3:09PM EDT | 2025-06-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVNA260116C00105000 | 2024-09-19 3:46PM EDT | 2026-01-16 | 88.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241011P00105000 | 2024-09-19 9:56AM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CVNA241018P00105000 | 2024-10-07 9:37AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA241025P00105000 | 2024-10-03 10:03AM EDT | 2024-10-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVNA241101P00105000 | 2024-10-01 12:32PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CVNA241108P00105000 | 2024-10-04 2:19PM EDT | 2024-11-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVNA241115P00105000 | 2024-10-07 2:15PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVNA241220P00105000 | 2024-10-08 11:45AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVNA250117P00105000 | 2024-10-08 1:28PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVNA250221P00105000 | 2024-10-08 10:49AM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA250321P00105000 | 2024-10-08 12:39PM EDT | 2025-03-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA250620P00105000 | 2024-10-02 9:48AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA260116P00105000 | 2024-10-08 12:21PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA270115P00105000 | 2024-10-08 12:12PM EDT | 2027-01-15 | 24.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.