New Zealand markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
190.99+11.26 (+6.26%)
At close: 04:01PM EDT
191.00 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor11 October 2024
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVNA241011P001210002024-09-19 11:44AM EDT2024-10-110.920.000.000.00--050.00%
CVNA241025P001210002024-10-03 3:57PM EDT2024-10-250.260.000.000.00-8050.00%