Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025C00123000 | 2024-10-14 3:58PM EDT | 2024-10-25 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241025P00123000 | 2024-09-30 11:48AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVNA241101P00123000 | 2024-10-15 3:49PM EDT | 2024-11-01 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.